Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 80.00 0.030 0.180 0.96 -6.81
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 300.00 0.003 0.150 2.14 4.68
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.330 0.350 0.47 11.36
Goldman Sachs Put 100 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 100.00 0.210 0.360 0.66 -7.50
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 145.00 0.001 0.069 0.75 11.49
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 125.00 0.049 0.069 0.47 16.59
Goldman Sachs Call 100 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 100.00 0.850 1.000 0.63 6.66
BVT Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160.00 0.001 0.069 0.92 9.79
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160.00 4.94 5.09 1.16 -1.65
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 145.00 0.001 0.041 0.67 13.51
Goldman Sachs Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140.00 0.020 0.170 0.87 8.84
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.360 0.370 0.50 10.68
Goldman Sachs Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160.00 0.010 0.160 1.12 7.42
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 250.00 0.001 0.041 1.48 7.19
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 112.00 0.250 0.270 0.46 12.23
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 88.00 1.76 - 0.32 5.73
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130.00 0.087 0.097 0.61 12.77
BNP Paribas Call 125 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 125.00 0.044 0.064 0.48 16.14
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 95.00 1.27 1.29 0.59 6.09
BVT Call 170 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 170.00 0.001 0.069 1.02 9.03
BNP Paribas Call 92 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 92.00 1.43 1.45 0.53 5.89
BVT Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150.00 0.001 0.069 0.81 10.82
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 105.00 0.560 0.580 0.51 9.12
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 98.00 1.03 1.05 0.57 6.79
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140.00 0.050 0.060 0.66 12.90
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120.00 0.150 0.160 0.54 12.40
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 200.00 8.62 8.77 1.61 -0.98
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 280.00 0.004 0.150 2.04 4.85
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120.00 1.32 1.47 0.63 -4.69
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 240.00 0.010 0.160 1.80 5.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.