Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110,00 0,440 0,450 0,46 10,59
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120,00 1,300 1,320 0,51 -5,56
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140,00 3,020 3,060 0,70 -2,87
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 125,00 - - 0,53 -4,71
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 105,00 - - 0,46 -9,95
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 110,00 - - 0,45 -8,50
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 88,00 - - 0,56 -12,63
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 135,00 - - 0,63 -3,34
BVT Put 98 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 98,00 - - 0,49 -11,47
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 130,00 - - 0,57 -3,95
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120,00 - - 0,49 -5,73
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 92,00 - - 0,51 -12,86
BVT Put 76 ILU 21.06.2024   Put ILLUMINA INC. D... 21.06.2024 76,00 - - 0,71 -10,00
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 180,00 - - 1,18 7,79
BVT Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140,00 - - 0,70 -2,87
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 60,00 - - 1,31 -5,72
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 150,00 - - 0,83 -2,24
BVT Put 115 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 115,00 - - 0,47 -7,01
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 80,00 - - 0,75 -9,67
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 84,00 - - 0,65 -10,97
BVT Call 135 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 135,00 - - 0,57 13,97
BVT Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150,00 - - 0,75 11,19
BVT Call 175 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 175,00 - - 1,00 8,93
BVT Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160,00 - - 0,86 10,07
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 145,00 - - 0,69 11,92
BVT Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140,00 - - 0,63 12,82
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 155,00 - - 0,81 10,58
BVT Call 165 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 165,00 - - 0,91 9,64
BVT Call 170 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 170,00 - - 0,96 9,26
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130,00 - - 0,50 15,51
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.