Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 470,00 0,270 0,320 0,22 37,46
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 470,00 0,280 0,330 0,22 37,46
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340,00 10,75 - 1,87 3,02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340,00 10,800 - 1,87 3,02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360,00 8,91 - 1,66 3,46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360,00 8,970 - 1,66 3,46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380,00 7,08 - 1,42 4,14
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380,00 7,140 - 1,42 4,14
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420,00 3,45 - 0,98 6,64
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420,00 3,510 - 0,98 6,64
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460,00 0,600 0,660 0,57 15,28
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460,00 0,630 0,690 0,57 15,28
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320,00 12,58 - - -
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320,00 12,640 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 330,00 11,66 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 330,00 11,720 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350,00 9,83 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350,00 9,890 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440,00 1,79 1,89 0,26 17,44
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440,00 1,840 1,940 0,26 17,44
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220,00 0,001 0,071 1,68 -7,28
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220,00 0,001 0,071 1,68 -7,28
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 240,00 0,001 0,071 1,50 -8,16
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 240,00 0,001 0,071 1,50 -8,16
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250,00 0,001 0,071 1,41 -8,64
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250,00 0,001 0,071 1,41 -8,64
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 260,00 0,001 0,071 1,33 -9,17
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 260,00 0,001 0,071 1,33 -9,17
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 280,00 0,001 0,071 1,17 -10,35
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 280,00 0,001 0,071 1,17 -10,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.