Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 69.00 0.033 0.043 0.17 32.76
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 0.052 0.062 0.17 29.43
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 70.00 0.430 0.440 0.20 -12.89
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 0.900 0.920 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.1500 0.1600 0.30 11.05
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.100 0.110 0.29 12.17
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.064 0.076 0.33 12.15
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.3000 0.3100 0.35 8.38
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.0700 0.0820 0.29 13.23
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.0730 0.0850 0.39 10.61
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.4600 0.4700 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.0720 0.0840 0.41 10.11
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.0590 0.0710 0.42 10.28
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.0640 0.0760 0.33 12.15
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.1000 0.1100 0.29 12.17
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.150 0.160 0.30 11.05
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.300 0.310 0.35 8.38
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.059 0.071 0.42 10.28
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.073 0.085 0.39 10.61
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.070 0.082 0.29 13.23
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.460 0.470 - -
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.072 0.084 0.41 10.11
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.072 0.084 0.41 10.11
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.072 0.084 0.39 10.61
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.470 0.480 - -
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.059 0.071 0.42 10.28
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.300 0.310 0.35 8.38
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.069 0.081 0.29 13.23
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.100 0.110 0.29 12.17
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.063 0.075 0.33 12.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.