Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 500 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 500.00 - - 0.38 -24.55
BVT Put 500 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 500.00 - - 0.38 -24.55
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 - - 0.33 27.25
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 - - 0.33 27.25
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 21/06/2024 480.00 - - 0.76 5.30
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 21/06/2024 480.00 - - 0.76 5.30
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.42 11.44
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.42 11.44
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 - - 0.30 24.00
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 - - 0.30 24.00
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 21/06/2024 500.00 - - 0.65 6.42
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 21/06/2024 500.00 - - 0.65 6.42
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 21/06/2024 460.00 - - 0.86 4.52
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 21/06/2024 460.00 - - 0.86 4.52
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 - - 0.33 17.20
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 - - 0.33 17.20
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 21/06/2024 520.00 - - 0.50 8.53
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 21/06/2024 520.00 - - 0.50 8.53
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 480.00 - - 0.53 -18.70
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 480.00 - - 0.53 -18.70
DZ Bank Call 620 INTU 21.06.2024   Call Intuit Inc 21/06/2024 620.00 - - 0.31 37.56
DZ Bank Call 620 INTU 21.06.2024   Call Intuit Inc 21/06/2024 620.00 - - 0.31 37.56
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 21/06/2024 650.00 - - 0.38 34.67
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 21/06/2024 650.00 - - 0.38 34.67
DZ Bank Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.32 13.08
DZ Bank Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.32 13.08
DZ Bank Call 550 INTU 21.06.2024   Call Intuit Inc 21/06/2024 550.00 - - 0.30 15.93
DZ Bank Call 550 INTU 21.06.2024   Call Intuit Inc 21/06/2024 550.00 - - 0.30 15.93
DZ Bank Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 - - 0.28 19.25
DZ Bank Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 - - 0.28 19.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.