Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 170 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 170.00 - - 0.98 9.24
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 - - 0.51 15.42
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 125.00 - - 0.49 14.62
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 120.00 - - 0.49 13.30
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 - - 0.48 11.98
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 - - 0.48 10.48
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 105.00 - - 0.50 8.75
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 98.00 - - 0.54 6.64
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 96.00 - - 0.56 6.13
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 - - 0.53 7.19
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 92.00 - - 0.61 5.22
BVT Call 94 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 94.00 - - 0.59 5.63
BVT Put 98 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 98.00 - - 0.50 -11.45
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 130.00 - - 0.59 -3.90
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 - - 0.51 -5.60
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 92.00 - - 0.52 -12.91
BVT Put 140 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 140.00 - - 0.72 -2.84
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 1.33 -5.74
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 150.00 - - 0.85 -2.23
BVT Put 115 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 115.00 - - 0.48 -6.91
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 80.00 - - 0.76 -9.72
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 84.00 - - 0.66 -11.04
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 105.00 - - 0.48 -9.65
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 110.00 - - 0.47 -8.32
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 88.00 - - 0.56 -12.73
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 135.00 - - 0.65 -3.30
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 125.00 - - 0.55 -4.63
BVT Put 76 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 76.00 - - 0.72 -9.99
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 1.20 7.80
BNP Paribas Call 165 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 165.00 - - 0.96 10.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.