Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 410.00 0.002 0.012 0.38 -26.78
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.003 0.013 0.32 -30.02
JP Morgan Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 0.001 0.011 0.54 -20.18
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 14.07 - 2.19 2.54
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 13.940 - 2.19 2.54
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 8.55 - 1.55 3.75
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 8.430 - 1.55 3.75
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 6.72 - 1.34 4.49
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 6.590 - 1.34 4.49
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 5.80 - 1.22 5.01
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 5.680 - 1.22 5.01
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 4.89 - 1.10 5.70
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 4.760 - 1.10 5.70
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 3.09 - 0.85 8.00
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 2.970 - 0.85 8.00
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 1.48 1.53 0.65 12.11
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 1.380 1.430 0.65 12.11
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.430 0.480 0.50 19.12
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.390 0.440 0.50 19.12
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.080 0.150 0.48 23.43
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.070 0.140 0.48 23.43
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 0.003 0.073 0.51 -22.41
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 0.004 0.074 0.51 -22.41
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 11.31 - 1.87 3.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 11.180 - 1.87 3.02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 9.47 - 1.66 3.46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 9.350 - 1.66 3.46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.63 - 1.42 4.14
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.510 - 1.42 4.14
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.98 - 0.98 6.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.