Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 180 BA 21.06.2024   Put Boeing Co 21/06/2024 180.00 - - 0.38 -24.00
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 21/06/2024 400.00 - - 2.07 7.13
Goldman Sachs Put 220 BA 21.06.2024   Put Boeing Co 21/06/2024 220.00 - - 0.70 -5.15
Goldman Sachs Call 160 BA 21.06.2024   Call Boeing Co 21/06/2024 160.00 - - 0.77 5.36
Goldman Sachs Put 190 BA 21.06.2024   Put Boeing Co 21/06/2024 190.00 - - 0.33 -19.76
Goldman Sachs Put 175 BA 21.06.2024   Put Boeing Co 21/06/2024 175.00 - - 0.42 -23.87
Goldman Sachs Call 175 BA 21.06.2024   Call Boeing Co 21/06/2024 175.00 - - 0.46 9.55
Goldman Sachs Put 170 BA 21.06.2024   Put Boeing Co 21/06/2024 170.00 - - 0.52 -20.04
Goldman Sachs Put 185 BA 21.06.2024   Put Boeing Co 21/06/2024 185.00 - - 0.34 -23.07
Goldman Sachs Call 230 BA 21.06.2024   Call Boeing Co 21/06/2024 230.00 - - 0.74 16.02
Goldman Sachs Call 185 BA 21.06.2024   Call Boeing Co 21/06/2024 185.00 - - 0.36 15.50
Goldman Sachs Put 120 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 120.00 - - 1.36 -8.35
Goldman Sachs Put 240 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 240.00 - - - -
Goldman Sachs Call 220 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 220.00 - - 0.83 14.61
Goldman Sachs Put 260 BA 21.06.2024   Put Boeing Co 21/06/2024 260.00 - - 1.19 -2.40
Goldman Sachs Put 280 BA 21.06.2024   Put Boeing Co 21/06/2024 280.00 - - 1.29 -1.95
Goldman Sachs Put 130 BA 21.06.2024   Put Boeing Co 21/06/2024 130.00 - - 1.36 -8.40
Goldman Sachs Call 170 BA 21.06.2024   Call Boeing Co 21/06/2024 170.00 - - 0.54 7.68
Goldman Sachs Call 190 BA 21.06.2024   Call Boeing Co 21/06/2024 190.00 - - 0.35 19.00
Goldman Sachs Call 210 BA 21.06.2024   Call Boeing Co 21/06/2024 210.00 - - 0.45 23.98
Goldman Sachs Put 160 BA 21.06.2024   Put Boeing Co 21/06/2024 160.00 - - 0.73 -14.67
Goldman Sachs Call 280 BA 21.06.2024   Call Boeing Co 21/06/2024 280.00 - - 1.26 10.54
Goldman Sachs Call 260 BA 21.06.2024   Call Boeing Co 21/06/2024 260.00 - - 1.07 11.97
Goldman Sachs Put 140 BA 21.06.2024   Put Boeing Co 21/06/2024 140.00 - - 1.14 -9.87
UBS Put 164 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 164.00 - - 0.15 -105.96
UBS Put 164 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 164.00 - - 0.15 -105.96
UBS Put 164 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 164.00 - - 0.15 -105.96
UBS Put 165 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 165.00 - - 0.14 -113.74
UBS Put 165 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 165.00 - - 0.14 -113.74
UBS Put 165 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 165.00 - - 0.14 -113.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.