Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 165 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 165.00 0.001 0.069 0.97 9.39
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 120.00 0.102 0.122 0.46 15.15
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 0.890 0.910 0.54 7.41
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 0.001 0.069 1.33 -5.83
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 150.00 4.060 4.080 0.90 -2.12
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 180.00 0.010 0.160 1.33 6.56
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 180.00 0.001 0.041 1.01 9.72
BNP Paribas Call 98 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 98.00 0.980 1.000 0.49 7.52
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 145.00 0.002 0.041 0.67 13.51
BVT Call 160 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 160.00 0.001 0.069 0.92 9.79
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 145.00 0.001 0.069 0.75 11.49
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 125.00 0.051 0.071 0.47 16.59
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.330 0.350 0.47 11.36
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 92.00 1.500 1.520 0.64 5.31
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 92.00 0.094 0.114 0.57 -11.12
BNP Paribas Call 135 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 135.00 0.013 0.041 0.55 15.88
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 0.840 0.860 0.48 8.12
BNP Paribas Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 0.170 0.190 0.46 13.37
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 102.00 0.720 0.740 0.48 8.75
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 82.00 2.300 - - -
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.330 0.350 0.46 11.61
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.025 0.045 0.50 16.73
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 95.00 1.200 1.220 0.51 6.62
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 180.00 0.001 0.041 1.01 9.72
BNP Paribas Call 150 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 150.00 0.001 0.041 0.73 12.67
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 155.00 0.001 0.041 0.78 11.97
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 88.00 1.770 - 0.32 5.73
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 112.00 0.260 0.280 0.46 12.23
BNP Paribas Call 105 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 105.00 0.550 0.570 0.47 9.78
BNP Paribas Call 92 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 92.00 1.440 1.460 0.53 5.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.