Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 205.00 0.052 - 0.50 25.61
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 205.00 0.050 - 0.50 25.61
Morgan Stanley Put 200 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 200.00 0.950 0.970 - -
Morgan Stanley Put 200 BA 21.06.2024   Put Boeing Co 21/06/2024 200.00 9.25 9.39 0.31 -14.29
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 350.00 0.001 0.011 1.88 7.46
Goldman Sachs Put 150 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 150.00 0.001 0.011 0.66 -15.52
Goldman Sachs Call 250 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 250.00 0.001 0.011 1.13 11.13
Goldman Sachs Put 250 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 250.00 0.550 0.560 - -
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 300.00 0.001 0.011 1.55 8.68
Goldman Sachs Put 200 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 200.00 0.090 0.100 - -
Goldman Sachs Call 200 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 200.00 0.012 0.019 0.66 15.03
Goldman Sachs Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 0.110 0.120 1.00 7.23
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 100.00 0.001 0.011 1.81 -6.13
Morgan Stanley Put 150 BA 21.06.2024   Put Boeing Co 21/06/2024 150.00 0.320 0.400 0.73 -16.64
Morgan Stanley Put 175 BA 21.06.2024   Put Boeing Co 21/06/2024 175.00 0.055 0.072 0.39 -26.44
Morgan Stanley Call 230 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 230.00 - - 0.75 17.73
Morgan Stanley Call 240 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 240.00 - - 0.84 16.08
Morgan Stanley Put 200 BA 21.06.2024   Put Boeing Co 21/06/2024 200.00 0.920 0.940 0.32 -13.99
Morgan Stanley Call 210 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 210.00 - - 0.55 22.96
Morgan Stanley Call 220 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 220.00 - - 0.65 19.99
Morgan Stanley Call 190 BA 21.06.2024   Call Boeing Co 21/06/2024 190.00 0.470 0.480 0.32 19.21
Morgan Stanley Call 200 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 200.00 - - 0.48 23.78
Morgan Stanley Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 - - 0.42 17.88
Morgan Stanley Call 160 BA 21.06.2024   Call Boeing Co 21/06/2024 160.00 2.18 2.19 - -
Morgan Stanley Call 170 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 170.00 - - 0.42 12.93
UBS Put 200 BA 21.06.2024   Put Boeing Co 21/06/2024 200.00 0.700 - - -
UBS Put 200 BA 21.06.2024   Put Boeing Co 21/06/2024 200.00 0.690 - - -
UBS Put 200 BA 21.06.2024   Put Boeing Co 21/06/2024 200.00 0.700 - - -
UBS Put 185 BA 21.06.2024   Put Boeing Co 21/06/2024 185.00 0.228 - 0.35 -22.07
UBS Put 185 BA 21.06.2024   Put Boeing Co 21/06/2024 185.00 0.224 - 0.35 -22.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.