Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.220 0.270 0.23 -35.49
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 0.450 0.500 0.21 -31.36
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 0.450 0.500 0.21 -31.36
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.260 - 0.22 37.46
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.260 - 0.22 37.46
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 10.73 - 1.87 3.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 10.720 - 1.87 3.02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 8.89 - 1.66 3.46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 8.890 - 1.66 3.46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.06 - 1.42 4.14
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.050 - 1.42 4.14
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.43 - 0.98 6.64
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.420 - 0.98 6.64
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.600 0.720 0.57 15.28
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.590 0.710 0.57 15.28
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 12.57 - - -
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 12.560 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 11.65 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 11.640 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 9.81 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 9.800 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 1.77 1.97 0.26 17.44
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 1.760 1.960 0.26 17.44
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.140 1.68 -7.28
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.140 1.68 -7.28
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.140 1.50 -8.16
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.140 1.50 -8.16
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.001 0.140 1.41 -8.64
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.001 0.140 1.41 -8.64
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 260.00 0.001 0.140 1.33 -9.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.