Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 67.00 0.084 0.094 0.16 28.35
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 7/19/2024 72.00 - - - -
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 7/19/2024 75.00 0.900 0.920 - -
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 74.00 0.006 0.016 0.25 29.62
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 80.00 0.074 0.083 0.41 10.11
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 70.00 0.460 0.470 - -
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 78.00 0.075 0.084 0.39 10.61
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 82.00 0.061 0.070 0.42 10.28
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.071 0.080 0.29 13.23
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.300 0.310 0.35 8.38
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.100 0.110 0.29 12.17
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.066 0.075 0.33 12.15
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 68.00 0.150 0.160 0.30 11.05
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 80.00 0.074 0.083 0.41 10.11
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 70.00 0.460 0.470 - -
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 78.00 0.074 0.083 0.39 10.61
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 78.00 0.0740 0.0830 0.39 10.61
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 80.00 0.0740 0.0830 0.41 10.11
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.1000 0.1100 0.29 12.17
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 9/18/2024 70.00 0.4600 0.4700 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 68.00 0.1500 0.1600 0.30 11.05
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.0660 0.0750 0.33 12.15
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.0710 0.0800 0.29 13.23
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 82.00 0.0610 0.0700 0.42 10.28
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.3000 0.3100 0.35 8.38
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 68.00 0.150 0.160 0.30 11.05
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 82.00 0.061 0.070 0.42 10.28
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.072 0.081 0.29 13.23
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.300 0.310 0.35 8.38
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.066 0.075 0.33 12.15
* Too many results found, please restrict the search by using the filter options.