Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 0.001 0.068 0.87 10.27
BVT Call 175 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 175.00 0.001 0.068 1.07 8.72
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 0.017 0.068 0.55 14.71
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 0.001 0.041 0.78 11.97
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 0.019 0.041 0.50 16.73
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.280 0.300 0.46 11.61
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 220.00 0.010 0.160 1.68 5.54
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 180.00 6.89 7.04 1.29 -1.27
BNP Paribas Call 150 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 150.00 0.001 0.041 0.73 12.67
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 0.001 0.041 1.01 9.72
Goldman Sachs Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 4.17 4.32 1.04 -1.98
Goldman Sachs Call 150 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 150.00 0.020 0.170 1.00 8.03
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.210 0.220 0.51 11.74
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 92.00 1.38 1.40 0.64 5.31
Goldman Sachs Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 0.750 0.900 0.63 6.66
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.290 0.310 0.47 11.36
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 0.010 0.160 1.33 6.56
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 125.00 0.044 0.068 0.47 16.59
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 5.09 5.24 1.16 -1.65
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.330 0.340 0.50 10.68
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 145.00 0.001 0.041 0.67 13.51
BNP Paribas Call 125 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 125.00 0.040 0.060 0.48 16.14
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 145.00 0.001 0.068 0.75 11.49
BVT Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 0.001 0.068 0.92 9.79
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 0.082 0.092 0.61 12.77
Goldman Sachs Put 100 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 100.00 0.280 0.430 0.66 -7.50
Goldman Sachs Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 0.020 0.170 0.87 8.84
Goldman Sachs Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 0.010 0.160 1.12 7.42
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 250.00 0.001 0.041 1.48 7.19
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 108.00 0.350 0.370 0.47 10.77
* Too many results found, please restrict the search by using the filter options.