Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 440.00 0.210 0.260 0.23 -35.49
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 450.00 0.430 0.480 0.22 -29.66
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 450.00 0.440 0.490 0.22 -29.66
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 470.00 0.280 - 0.22 36.38
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 470.00 0.270 - 0.22 36.38
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 340.00 10.76 - 1.87 3.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 340.00 10.780 - 1.87 3.02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 8.93 - 1.66 3.46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 8.950 - 1.66 3.46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 380.00 7.09 - 1.42 4.06
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 380.00 7.120 - 1.42 4.06
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 3.46 - 0.98 6.64
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 3.480 - 0.98 6.64
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 460.00 0.610 0.730 0.57 15.28
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 460.00 0.620 0.740 0.57 15.28
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 320.00 12.60 - - -
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 320.00 12.620 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 330.00 11.68 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 330.00 11.700 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 350.00 9.84 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 350.00 9.870 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 440.00 1.80 2.00 0.26 17.44
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 440.00 1.820 2.020 0.26 17.44
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 220.00 0.001 0.140 1.68 -7.28
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 220.00 0.001 0.140 1.68 -7.28
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 240.00 0.001 0.140 1.50 -8.16
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 240.00 0.001 0.140 1.50 -8.16
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 250.00 0.001 0.140 1.41 -8.64
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 250.00 0.001 0.140 1.41 -8.64
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 260.00 0.001 0.140 1.33 -9.17
* Too many results found, please restrict the search by using the filter options.