Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 - - 0.31 9.18
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 4.330 4.510 0.31 9.18
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.0470 0.1250 0.27 -29.78
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 - - 0.27 -29.78
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.047 0.125 0.27 -29.78
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 1.6700 1.7500 0.20 19.06
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 - - 0.20 19.06
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 1.670 1.750 0.20 19.06
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 270.00 - - - -
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 270.00 19.240 - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 360.00 - - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 360.00 - - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 370.00 - - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 370.00 9.290 - - -
JP Morgan Put 415 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 415.00 - - 0.30 -25.72
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 420.00 - - 0.28 9.38
JP Morgan Call 455 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 455.00 - - 0.20 19.82
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 - - 0.22 14.27
JP Morgan Put 405 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 405.00 - - 0.35 -23.10
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 - - 0.80 -11.71
JP Morgan Put 410 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 410.00 - - 0.33 -24.01
Morgan Stanley Call 395 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 395.00 - - 0.38 6.29
JP Morgan Put 430 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 430.00 - - 0.25 -27.84
Morgan Stanley Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 460.00 - - 0.19 23.41
JP Morgan Call 465 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 465.00 - - 0.19 24.88
Morgan Stanley Call 405 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 405.00 - - 0.34 7.26
JP Morgan Put 425 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 425.00 - - 0.27 -27.25
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 410.00 - - 0.31 7.89
JP Morgan Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 420.00 - - 0.29 -26.36
Morgan Stanley Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 480.00 - - 0.20 31.92
* Too many results found, please restrict the search by using the filter options.