Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 480.00 - - 0.13 -28.67
Soc. Generale Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 560.00 - - 0.27 17.12
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.27 19.31
Soc. Generale Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.29 9.89
HSBC Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.28 10.09
Soc. Generale Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 - - 0.28 12.12
Soc. Generale Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 - - 0.27 14.68
Soc. Generale Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 620.00 - - 0.30 21.33
BVT Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.27 19.73
Soc. Generale Put 500 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 500.00 - - 0.30 -13.15
Soc. Generale Put 400 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 400.00 - - 0.43 -14.72
Soc. Generale Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 450.00 - - 0.35 -15.30
BNP Paribas Put 400 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 400.00 - - 0.41 -16.43
BNP Paribas Put 380 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 380.00 - - 0.44 -15.90
BNP Paribas Call 460 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 460.00 - - 0.32 6.65
BNP Paribas Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 450.00 - - 0.33 -16.69
BNP Paribas Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 420.00 - - 0.38 -16.63
BNP Paribas Call 430 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 430.00 - - 0.35 5.10
BNP Paribas Put 360 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 360.00 - - 0.48 -15.40
BNP Paribas Put 440 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 440.00 - - 0.34 -16.89
BNP Paribas Call 370 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 370.00 - - 0.50 3.26
BNP Paribas Call 440 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 440.00 - - 0.35 5.49
BNP Paribas Put 460 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 460.00 - - 0.32 -16.39
BNP Paribas Call 390 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 390.00 - - 0.45 3.71
BNP Paribas Call 410 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 410.00 - - 0.41 4.27
BNP Paribas Call 490 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 490.00 - - 0.29 9.07
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 - - 0.30 -15.41
BNP Paribas Call 470 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 470.00 - - 0.31 7.36
BNP Paribas Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.28 10.05
BNP Paribas Put 500 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 500.00 - - 0.29 -13.97
* Too many results found, please restrict the search by using the filter options.