Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 0.190 0.200 0.40 14.65
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 0.930 0.940 0.42 8.75
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 1.480 1.490 0.39 -7.41
BNP Paribas Call 18.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 18.50 - - 0.61 14.04
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 10.50 - - 1.27 2.94
BNP Paribas Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 18.00 - - 0.92 -2.34
BNP Paribas Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 2.010 2.020 0.49 5.48
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 0.048 0.058 0.49 -14.95
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - 0.48 -15.69
BNP Paribas Call 21 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 21.00 - - 0.77 11.95
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 0.069 0.079 0.41 17.03
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.50 1.240 1.250 0.44 7.48
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 2.430 - 0.55 4.69
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.00 0.450 0.460 0.40 11.67
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 15.00 0.820 0.830 0.39 -9.81
BNP Paribas Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 19.00 - - 0.63 13.98
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 25.00 0.001 0.010 0.76 8.38
Goldman Sachs Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 0.056 - 0.37 -9.36
Goldman Sachs Put 15 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 15.00 0.100 - 0.36 -7.85
JP Morgan Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 0.057 0.067 0.44 -7.58
Goldman Sachs Call 18 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 18.00 0.009 - 0.40 13.00
Goldman Sachs Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 0.110 - 0.45 6.51
JP Morgan Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 0.110 0.120 0.46 6.34
Goldman Sachs Put 16 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 16.00 0.160 0.170 0.39 -5.81
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 0.067 0.077 0.44 7.67
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 20.00 0.004 - 0.43 14.38
Goldman Sachs Put 10 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 10.00 0.004 - 0.55 -10.54
Goldman Sachs Call 22 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 22.00 0.002 0.010 0.62 9.87
Goldman Sachs Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 0.066 - 0.42 8.16
Goldman Sachs Put 8 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 8.00 0.003 - 0.78 -7.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.