Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.26 -7.20
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.160 0.190 0.26 -7.20
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.19 7.88
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.19 11.58
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.20 5.76
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.18 10.25
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.620 0.640 0.19 7.88
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.210 1.240 0.20 5.76
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.270 0.280 0.18 10.25
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.21 -5.92
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.760 0.780 0.21 -5.92
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.9800 1.0100 0.19 6.16
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.8500 0.8800 0.23 -4.84
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3600 0.3900 0.19 8.47
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2200 0.2500 0.26 -6.08
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 - - 0.19 6.16
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.23 -4.84
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 - - 0.19 8.47
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.26 -6.08
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.980 1.010 0.19 6.16
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.850 0.880 0.23 -4.84
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.360 0.390 0.19 8.47
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.220 0.250 0.26 -6.08
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1700 0.2000 0.19 9.83
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.6400 1.6700 0.19 4.73
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.7200 0.7500 0.18 6.95
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.2500 0.2800 0.19 9.25
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.19 9.83
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.19 4.73