Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 2.84 - 0.85 8.00
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 2.940 - 0.85 8.00
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 1.29 1.34 0.65 12.11
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 1.380 1.430 0.65 12.11
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.360 0.410 0.50 19.12
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.400 0.450 0.50 19.12
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.060 0.130 0.48 23.43
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.070 0.140 0.48 23.43
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 0.004 0.074 0.51 -22.41
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 0.005 0.075 0.51 -22.41
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 11.02 - 1.87 3.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 11.140 - 1.87 3.02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 9.17 - 1.66 3.46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 9.300 - 1.66 3.46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.35 - 1.42 4.14
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.470 - 1.42 4.14
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.71 - 0.98 6.64
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.820 - 0.98 6.64
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.730 0.780 0.57 15.28
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.790 0.840 0.57 15.28
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 12.84 - - -
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 12.980 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 11.95 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 12.060 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 10.10 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 10.220 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 2.01 2.06 0.26 17.44
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 2.110 2.160 0.26 17.44
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.071 1.68 -7.28
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.071 1.68 -7.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.