Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.260 0.310 0.22 37.46
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.250 0.300 0.22 37.46
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 10.72 - 1.87 3.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 10.690 - 1.87 3.02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 8.88 - 1.66 3.46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 8.860 - 1.66 3.46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.05 - 1.42 4.14
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.030 - 1.42 4.14
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.42 - 0.98 6.64
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.390 - 0.98 6.64
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.590 0.650 0.57 15.28
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.580 0.630 0.57 15.28
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 12.56 - - -
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 12.530 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 11.64 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 11.610 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 9.80 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 9.780 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 1.76 1.86 0.26 17.44
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 1.740 1.840 0.26 17.44
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.071 1.68 -7.28
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.071 1.68 -7.28
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.071 1.50 -8.16
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.071 1.50 -8.16
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.001 0.071 1.41 -8.64
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.001 0.071 1.41 -8.64
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 260.00 0.001 0.071 1.33 -9.17
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 260.00 0.001 0.071 1.33 -9.17
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 280.00 0.001 0.071 1.17 -10.35
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 280.00 0.001 0.071 1.17 -10.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.