Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 410.00 0.002 0.012 0.38 -26.78
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 420.00 0.004 0.014 0.32 -30.02
JP Morgan Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 380.00 0.001 0.011 0.54 -20.18
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 310.00 13.96 - 2.19 2.54
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 310.00 13.950 - 2.19 2.54
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 370.00 8.45 - 1.55 3.75
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 370.00 8.440 - 1.55 3.75
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 390.00 6.62 - 1.34 4.49
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 390.00 6.610 - 1.34 4.49
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 400.00 5.70 - 1.22 5.01
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 400.00 5.690 - 1.22 5.01
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 410.00 4.79 - 1.10 5.70
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 410.00 4.780 - 1.10 5.70
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 430.00 3.00 - 0.85 8.00
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 430.00 2.990 - 0.85 8.00
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 450.00 1.41 1.46 0.65 12.11
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 450.00 1.400 1.450 0.65 12.11
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 470.00 0.410 0.460 0.50 19.12
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 470.00 0.400 0.450 0.50 19.12
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 490.00 0.070 0.140 0.48 23.43
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 490.00 0.070 0.140 0.48 23.43
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 350.00 0.004 0.074 0.51 -22.41
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 350.00 0.004 0.074 0.51 -22.41
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 340.00 11.21 - 1.87 3.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 340.00 11.190 - 1.87 3.02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 9.37 - 1.66 3.46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 9.360 - 1.66 3.46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 380.00 7.54 - 1.42 4.14
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 380.00 7.520 - 1.42 4.14
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 3.89 - 0.98 6.64
* Too many results found, please restrict the search by using the filter options.