Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 290 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 290.00 - - 2.10 6.22
Soc. Generale Call 290 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 290.00 0.200 - 2.10 6.22
Soc. Generale Call 295 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 295.00 - - 0.84 20.26
Soc. Generale Call 295 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 295.00 0.130 - 0.84 20.26
Soc. Generale Call 300 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 300.00 - - 1.84 7.61
Soc. Generale Call 300 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 300.00 0.088 - 1.84 7.61
Soc. Generale Call 130 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 130.00 - - 4.91 1.75
Soc. Generale Call 130 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 130.00 13.360 - 4.91 1.75
Soc. Generale Call 140 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 140.00 - - 4.61 1.86
Soc. Generale Call 140 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 140.00 12.430 - 4.61 1.86
Soc. Generale Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 150.00 - - 4.30 1.99
Soc. Generale Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 150.00 11.490 - 4.30 1.99
Soc. Generale Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 160.00 - - 4.01 2.13
Soc. Generale Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 160.00 10.570 - 4.01 2.13
Soc. Generale Call 170 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 170.00 - - 3.73 2.29
Soc. Generale Call 170 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 170.00 9.620 - 3.73 2.29
Soc. Generale Call 180 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 180.00 - - 5.35 1.99
Soc. Generale Call 180 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 180.00 - - 5.35 1.99
Soc. Generale Call 120 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 120.00 - - 8.22 1.43
Soc. Generale Call 120 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 120.00 - - 8.22 1.43
Soc. Generale Call 200 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 200.00 - - 4.59 2.29
Soc. Generale Call 200 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 200.00 - - 4.59 2.29
Soc. Generale Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 190.00 - - 4.97 2.13
Soc. Generale Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 190.00 - - 4.97 2.13
Soc. Generale Call 210 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 210.00 - - 4.21 2.50
Soc. Generale Call 210 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 210.00 - - 4.21 2.50
Soc. Generale Call 220 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 220.00 - - 3.85 2.74
Soc. Generale Call 220 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 220.00 - - 3.85 2.74
Soc. Generale Call 175 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 175.00 - - 4.60 2.03
Soc. Generale Call 195 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 195.00 - - 3.85 2.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.