Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 200.00 4.880 4.920 0.77 3.51
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 210.00 4.28 4.32 0.75 3.83
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 210.00 4.210 4.250 0.75 3.83
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.65 3.69 0.73 4.18
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.590 3.630 0.73 4.18
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.08 3.12 0.71 4.54
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.030 3.070 0.71 4.54
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.60 2.63 0.70 4.93
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.540 2.570 0.70 4.93
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.16 2.19 0.69 5.32
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.100 2.130 0.69 5.32
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.80 1.83 0.69 5.64
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.750 1.780 0.69 5.64
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 280.00 1.27 1.29 0.71 6.17
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 280.00 1.240 1.260 0.71 6.17
Soc. Generale Put 250 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 250.00 2.29 2.32 0.66 -4.54
Soc. Generale Put 250 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 250.00 2.350 2.380 0.66 -4.54
Soc. Generale Put 260 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 260.00 2.84 2.87 0.66 -4.19
Soc. Generale Put 260 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 260.00 2.870 2.900 0.66 -4.19
Soc. Generale Call 275 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 275.00 1.36 1.38 0.69 6.16
Soc. Generale Call 275 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 275.00 1.320 1.340 0.69 6.16
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 285.00 1.14 1.16 0.70 6.41
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 285.00 1.110 1.130 0.70 6.41
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 190.00 0.490 0.500 0.74 -6.24
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 190.00 0.500 0.510 0.74 -6.24
JP Morgan Call 275 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 275.00 0.130 0.140 0.69 6.13
JP Morgan Call 265 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 265.00 0.160 0.170 0.69 5.81
JP Morgan Call 280 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 280.00 0.110 0.120 0.66 6.64
JP Morgan Put 240 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 240.00 0.180 0.190 0.68 -4.79
JP Morgan Call 285 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 285.00 0.100 0.110 0.64 7.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.