Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 120.00 - - 8.22 1.43
Soc. Generale Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 190.00 - - 4.97 2.13
Soc. Generale Call 200 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 200.00 - - 4.59 2.29
Soc. Generale Call 210 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 210.00 - - 4.21 2.50
Soc. Generale Call 220 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 220.00 - - 3.85 2.74
Soc. Generale Call 230 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 230.00 - - 3.49 3.04
Soc. Generale Call 250 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 250.00 - - 2.77 3.94
Soc. Generale Call 260 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 260.00 - - 2.44 4.63
Soc. Generale Call 280 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 280.00 - - 2.41 5.13
Soc. Generale Call 240 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 240.00 - - 3.13 3.43
Soc. Generale Put 180 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 6/21/2024 180.00 - - 1.57 -11.76
Soc. Generale Put 140 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 6/21/2024 140.00 - - 1.52 -18.08
Soc. Generale Put 160 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 6/21/2024 160.00 - - 2.01 -9.30
Soc. Generale Put 200 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 6/21/2024 200.00 - - 1.16 -15.54
Soc. Generale Call 165 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 165.00 - - 5.98 1.81
Soc. Generale Call 155 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 155.00 - - 6.42 1.71
Soc. Generale Call 145 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 145.00 - - 6.88 1.62
Soc. Generale Call 125 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 125.00 - - 7.94 1.47
Soc. Generale Call 135 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 135.00 - - 7.38 1.54
Soc. Generale Put 120 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 6/21/2024 120.00 - - 1.88 -14.61
Soc. Generale Call 175 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 175.00 - - 5.57 1.92
Soc. Generale Call 185 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 185.00 - - 5.17 2.05
Soc. Generale Call 205 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 205.00 6.380 - 2.76 3.17
Soc. Generale Call 195 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 195.00 - - 4.77 2.21
Soc. Generale Call 215 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 215.00 5.470 - 2.49 3.57
Soc. Generale Call 275 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 275.00 0.630 - 2.60 4.66
Soc. Generale Call 255 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 255.00 1.920 - 1.43 7.30
Soc. Generale Call 245 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 245.00 2.750 - 1.68 5.83
Soc. Generale Call 265 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 265.00 1.190 - 1.20 9.58
Soc. Generale Call 285 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 285.00 0.300 - 2.25 5.64
* Too many results found, please restrict the search by using the filter options.