Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 255 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 255.00 2.150 2.240 0.69 5.47
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 265.00 1.76 1.84 0.69 5.78
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 265.00 1.810 1.890 0.69 5.78
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 200.00 5.21 5.35 0.77 3.51
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 200.00 5.280 5.420 0.77 3.51
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 210.00 4.51 4.64 0.75 3.83
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 210.00 4.580 4.720 0.75 3.83
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 270.00 1.61 1.69 0.70 5.93
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 270.00 1.650 1.730 0.70 5.93
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.87 4.00 0.73 4.18
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.930 4.060 0.73 4.18
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.28 3.40 0.71 4.54
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.340 3.460 0.71 4.54
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.76 2.87 0.70 4.93
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.810 2.920 0.70 4.93
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.30 2.40 0.69 5.32
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.350 2.450 0.69 5.32
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.92 2.01 0.69 5.64
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.970 2.060 0.69 5.64
Soc. Generale Call 215 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 215.00 4.18 4.31 0.74 4.00
Soc. Generale Call 215 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 215.00 4.250 4.380 0.74 4.00
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 235.00 3.01 3.12 0.70 4.73
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 235.00 3.070 3.180 0.70 4.73
Soc. Generale Call 205 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 205.00 4.85 4.99 0.76 3.66
Soc. Generale Call 205 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 205.00 4.930 5.070 0.76 3.66
JP Morgan Put 240 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 240.00 0.170 0.180 0.68 -4.79
JP Morgan Call 265 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 265.00 0.170 0.180 0.69 5.81
JP Morgan Call 280 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 280.00 0.130 0.140 0.66 6.64
JP Morgan Call 275 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 275.00 0.140 0.150 0.69 6.13
JP Morgan Call 285 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 285.00 0.120 0.130 0.64 7.06
* Too many results found, please restrict the search by using the filter options.