Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,000.00 47.13 47.20 - -
Soc. Generale Call 38000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 38,000.00 0.540 0.550 0.13 37.94
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,000.00 48.020 48.090 - -
JP Morgan Put 37800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,800.00 0.280 0.300 0.16 -37.49
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,000.00 47.100 47.170 - -
Soc. Generale Call 38000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 38,000.00 0.530 0.540 0.13 37.94
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,000.00 35.78 35.85 - -
JP Morgan Call 38700 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 38,700.00 0.230 0.250 0.15 42.87
Goldman Sachs Call 37500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,500.00 8.56 8.63 0.12 33.11
Soc. Generale Call 37800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 37,800.00 0.660 0.670 0.13 34.31
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,000.00 35.800 35.870 - -
JP Morgan Put 37600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,600.00 0.240 0.260 0.16 -37.25
Goldman Sachs Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,000.00 30.58 30.65 - -
Soc. Generale Call 37800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 37,800.00 0.650 0.660 0.13 34.31
Goldman Sachs Call 37500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,500.00 8.58 8.65 0.12 33.11
JP Morgan Put 37700 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,700.00 0.260 0.280 0.16 -38.79
Goldman Sachs Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,000.00 18.06 18.13 - -
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,200.00 0.001 - 0.61 -24.45
Goldman Sachs Call 32500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 32,500.00 52.80 52.87 - -
JP Morgan Call 39200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,200.00 0.099 0.130 0.16 45.45
Goldman Sachs Call 38500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 38,500.00 2.72 2.79 0.11 53.53
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,200.00 0.001 - 0.61 -24.45
Goldman Sachs Call 31500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 31,500.00 53.43 53.50 - -
JP Morgan Put 39000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 39,000.00 0.840 0.870 0.11 -31.32
Goldman Sachs Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,000.00 39.02 39.09 - -
Soc. Generale Put 24400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,400.00 0.001 - 0.60 -24.86
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 0.017 0.087 0.14 80.19
JP Morgan Put 39250 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 39,250.00 1.02 1.05 0.11 -28.65
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,000.00 1.14 1.21 0.11 67.65
Soc. Generale Put 24400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,400.00 0.001 - 0.60 -24.86
* Too many results found, please restrict the search by using the filter options.