Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 0.026 0.066 0.51 -8.40
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 235.00 1.64 1.66 0.30 8.03
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.47 2.49 0.29 6.87
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.120 0.150 0.38 -10.25
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.64 1.83 0.31 7.37
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.370 0.440 0.29 11.81
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 170.00 0.062 0.073 0.38 -11.37
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.880 0.920 0.29 9.89
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 265.00 0.590 0.610 0.31 10.43
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 0.280 0.340 0.33 -10.20
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.40 2.47 0.32 6.40
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 180.00 5.07 - 0.38 3.71
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.26 1.31 0.29 8.73
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 290.00 0.150 0.210 0.29 13.77
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.550 0.640 0.29 10.69
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.640 0.660 0.13 -16.75
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 225.00 0.91 0.93 0.32 -7.89
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.680 0.770 0.31 -8.87
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 255.00 0.850 0.870 0.30 9.90
JP Morgan Put 245 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 245.00 1.77 1.79 0.28 -7.12
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 215.00 2.79 2.81 0.34 5.74
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 165.00 0.054 0.094 0.43 -9.60
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 0.042 0.082 0.45 -9.27
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 200.00 3.86 3.88 0.23 5.68
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 0.007 0.068 0.40 -11.52
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 4.29 - 0.22 4.80
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 205.00 0.390 0.410 0.34 -9.28
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 240.00 1.34 1.39 0.28 -7.76
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 185.00 5.10 5.19 0.41 3.81
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.78 1.84 0.30 7.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.