Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 20.00 0.001 0.010 1.07 7.59
Goldman Sachs Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 0.003 0.010 0.62 11.48
Goldman Sachs Call 12 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 12.00 0.025 0.026 0.39 12.42
Goldman Sachs Call 16 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 16.00 0.002 0.010 0.73 10.17
Goldman Sachs Call 13 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 13.00 0.009 0.010 0.41 14.84
Goldman Sachs Call 22 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 22.00 0.001 0.010 1.21 6.94
Goldman Sachs Call 11 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 11.00 0.065 0.066 0.41 8.67
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 25.00 0.001 0.010 1.38 6.27
Goldman Sachs Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 0.250 0.260 0.48 -4.01
Goldman Sachs Put 13 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 13.00 0.160 0.170 0.39 -5.90
Goldman Sachs Call 18 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 18.00 0.001 0.010 0.92 8.56
Goldman Sachs Put 10 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 10.00 0.009 0.010 0.45 -13.24
Goldman Sachs Put 15 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 15.00 0.340 0.350 0.69 -2.76
Goldman Sachs Put 6 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 6.00 0.001 0.010 1.40 -4.67
Goldman Sachs Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 0.004 0.010 0.50 13.53
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 0.002 0.012 0.64 11.05
Goldman Sachs Put 9 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 9.00 0.004 0.010 0.64 -9.75
Goldman Sachs Put 16 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 16.00 0.430 0.440 1.24 -1.69
Goldman Sachs Put 8 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 8.00 0.004 0.010 0.87 -7.41
JP Morgan Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 0.004 0.014 0.56 11.79
JP Morgan Put 14 A1G 19.07.2024   Put AMERICAN AIRLINES GR... 19/07/2024 14.00 - - - -
Goldman Sachs Put 12 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 12.00 0.080 0.081 0.38 -8.60
Goldman Sachs Put 11 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 11.00 0.027 0.028 0.38 -12.19
JP Morgan Put 14 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 14.00 0.250 0.260 0.52 -3.31
JP Morgan Put 13 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 13.00 0.170 0.180 0.41 -4.80
JP Morgan Call 17 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 17.00 0.002 0.012 0.64 8.73
Goldman Sachs Put 10 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 10.00 0.020 0.021 0.43 -9.32
JP Morgan Call 16 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 16.00 0.004 0.014 0.59 9.07
JP Morgan Call 14 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 14.00 0.011 0.021 0.48 9.70
JP Morgan Put 15 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 16/08/2024 15.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.