Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 - - 0.45 -9.39
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 0.92 13.20
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 - - 0.51 16.50
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 - - 0.60 16.20
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 10.00 - - 0.55 -14.70
Goldman Sachs Put 13 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 13.00 - - 0.44 -5.07
Goldman Sachs Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 - - 0.54 11.50
Goldman Sachs Put 10 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 10.00 - - 0.45 -10.52
Goldman Sachs Call 22 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 22.00 - - 1.04 6.94
JP Morgan Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 - - - -
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 20.00 - - 0.93 7.59
JP Morgan Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 - - 0.54 10.09
Goldman Sachs Put 8 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 8.00 - - 0.76 -7.38
Goldman Sachs Put 12 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 12.00 - - 0.41 -7.05
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 25.00 - - 1.20 6.27
Goldman Sachs Call 16 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 16.00 - - 0.63 10.18
Goldman Sachs Call 18 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 18.00 - - 0.79 8.56
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 - - 0.60 9.92
Goldman Sachs Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 - - 0.50 -3.68
Goldman Sachs Put 15 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 15.00 - - 0.62 -2.73
Goldman Sachs Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 - - 0.46 12.60
Goldman Sachs Put 16 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 16.00 - - 1.27 -1.48
Goldman Sachs Call 12 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 12.00 - - 0.41 7.70
JP Morgan Call 16 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 16.00 - - 0.57 8.44
JP Morgan Put 14 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 14.00 - - 0.50 -3.24
Goldman Sachs Call 18 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 18.00 - - 0.63 8.59
Goldman Sachs Put 14 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 14.00 - - 0.45 -3.44
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 25.00 - - 0.95 6.28
JP Morgan Put 15 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 16/08/2024 15.00 - - - -
Goldman Sachs Call 22 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 22.00 - - 0.83 6.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.