Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 0.030 0.130 0.70 13.95
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 0.013 0.110 1.02 10.45
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 15.00 3.17 3.27 0.76 -3.04
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 0.010 0.110 1.21 9.11
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.260 0.360 0.47 14.93
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 0.001 0.011 1.52 7.57
Goldman Sachs Call 16 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 16.00 0.004 0.011 0.65 10.17
JP Morgan Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 0.011 0.021 0.54 10.47
Goldman Sachs Put 8 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 8.00 0.004 0.011 0.77 -7.38
Goldman Sachs Put 12 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 12.00 0.077 0.082 0.42 -7.05
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 25.00 0.002 0.012 1.22 6.27
Goldman Sachs Put 13 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 13.00 0.140 0.150 0.45 -5.08
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 0.006 0.016 0.61 9.92
Goldman Sachs Call 18 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 18.00 0.003 0.010 0.81 8.56
Goldman Sachs Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 0.009 0.016 0.47 12.60
Goldman Sachs Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 0.230 0.240 0.51 -3.68
Goldman Sachs Put 15 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 15.00 0.320 0.330 0.63 -2.73
Goldman Sachs Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 0.006 0.013 0.55 11.49
Goldman Sachs Put 10 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 10.00 0.013 0.020 0.46 -10.52
JP Morgan Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 0.230 0.240 0.51 -3.68
Goldman Sachs Call 22 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 22.00 0.002 0.010 1.07 6.94
Goldman Sachs Put 16 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 16.00 0.410 0.420 1.30 -1.48
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 20.00 0.003 0.010 0.95 7.59
Goldman Sachs Put 12 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 12.00 0.094 0.099 0.42 -5.63
Goldman Sachs Call 20 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 20.00 0.003 0.010 0.74 7.61
Goldman Sachs Call 12 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 12.00 0.065 0.070 0.42 7.69
Goldman Sachs Call 16 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 16.00 0.007 0.014 0.51 10.22
JP Morgan Call 15 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 15.00 0.012 0.022 0.52 8.93
JP Morgan Call 13 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 13.00 0.038 0.048 0.48 7.77
JP Morgan Put 12 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 12.00 0.094 0.100 0.42 -5.60
* Too many results found, please restrict the search by using the filter options.