Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.003 0.010 0.28 16.83
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.005 0.010 0.42 -10.34
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.011 0.021 0.32 -12.04
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.190 0.200 0.26 -8.56
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 2024-09-20 22.00 0.002 0.012 0.68 -6.44
Goldman Sachs Call 38 MO 20.09.2024   Call Altria Group Inc 2024-09-20 38.00 0.680 0.690 - -
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 0.006 0.010 0.20 21.58
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.47 -8.56
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 0.2000 0.2100 0.24 8.68
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 38.00 - - 0.34 4.49
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.0820 0.0870 0.16 -12.63
UniCredit Call 40 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 40.00 0.510 0.520 0.30 5.37
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 40.00 0.5100 0.5200 0.30 5.37
UniCredit Call 40 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 40.00 0.510 0.520 0.30 5.37
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.0950 0.1000 0.22 11.14
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.082 0.087 0.16 -12.63
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 2024-12-18 50.00 0.0560 0.0610 0.14 17.03
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.082 0.087 0.16 -12.63
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.1600 0.1700 0.23 9.44
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 0.200 0.210 0.24 8.68
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.3700 0.3800 0.27 6.46
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.370 0.380 0.27 6.46
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.370 0.380 0.27 6.46
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 0.200 0.210 0.24 8.68
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 2024-12-18 50.00 0.055 0.060 0.14 17.03
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.095 0.100 0.22 11.14
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.160 0.170 0.23 9.44
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 2024-12-18 50.00 0.056 0.061 0.14 17.03
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.095 0.100 0.22 11.14
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.160 0.170 0.23 9.44
* Too many results found, please restrict the search by using the filter options.