Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 0.710 0.780 0.30 -5.60
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.045 0.250 0.39 7.26
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 0.035 0.240 0.40 7.32
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 2.72 2.83 0.34 3.09
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.660 0.770 0.30 5.17
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 2.720 2.830 0.34 3.09
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.40 1.51 0.32 4.11
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.400 1.510 0.32 4.11
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.390 0.430 0.30 5.75
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.090 1.200 0.31 4.48
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.660 0.770 0.30 5.17
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 1.770 1.880 0.32 3.76
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.390 0.430 0.30 5.75
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.10 1.21 0.31 4.48
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 1.77 1.88 0.32 3.76
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 1.67 1.82 0.35 3.57
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 0.920 1.120 0.33 4.34
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 1.02 1.17 0.36 -2.78
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 0.420 0.620 0.42 -2.82
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.420 0.460 0.30 5.55
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.710 0.910 0.33 4.58
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 0.630 0.830 0.33 4.54
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 1.59 1.74 0.33 -2.73
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 0.610 0.760 0.38 -2.95
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.18 1.33 0.32 4.18
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 1.83 1.94 0.32 3.67
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 1.830 1.940 0.32 3.67
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.700 0.810 0.30 5.00
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 2.770 2.880 0.34 3.04
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 0.550 0.750 0.32 4.82