BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 2024-09-25 9:50:35 PM | Chg. -0.150 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -4.84% | 0 Turnover: 0.000 |
2.950Bid Size: 5,100 | 2.960Ask Size: 5,100 | 3.110 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:35 PM | 2.950 | 0 |
| 2024-09-25 | 9:20:34 PM | 2.940 | 0 |
| 2024-09-25 | 8:50:27 PM | 2.960 | 0 |
| 2024-09-25 | 8:20:47 PM | 2.950 | 0 |
| 2024-09-25 | 7:50:33 PM | 2.960 | 0 |
| 2024-09-25 | 7:20:54 PM | 2.990 | 0 |
| 2024-09-25 | 7:05:24 PM | 2.980 | 0 |
| 2024-09-25 | 6:50:27 PM | 2.990 | 0 |
| 2024-09-25 | 6:35:24 PM | 2.990 | 0 |
| 2024-09-25 | 6:20:18 PM | 3.000 | 0 |
| 2024-09-25 | 6:05:28 PM | 3.020 | 0 |
| 2024-09-25 | 5:50:34 PM | 3.050 | 0 |
| 2024-09-25 | 5:35:14 PM | 3.060 | 0 |
All quotes in EUR
