BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 2024-06-24 8:20:46 AM | Chg. 0.000 | Volume | Bid8:25:10 AM | Ask8:25:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | 0.00% | 0 Turnover: 0.000 |
1.580Bid Size: 2,500 | 1.680Ask Size: 2,500 | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:46 AM | 1.580 | 0 |
| 2024-06-21 | 9:50:28 PM | 1.580 | 0 |
| 2024-06-21 | 9:20:28 PM | 1.570 | 0 |
| 2024-06-21 | 8:50:31 PM | 1.570 | 0 |
| 2024-06-21 | 8:20:45 PM | 1.570 | 0 |
| 2024-06-21 | 7:50:26 PM | 1.570 | 0 |
| 2024-06-21 | 7:20:53 PM | 1.560 | 0 |
| 2024-06-21 | 7:05:16 PM | 1.550 | 0 |
| 2024-06-21 | 6:50:27 PM | 1.570 | 0 |
| 2024-06-21 | 6:35:23 PM | 1.570 | 0 |
| 2024-06-21 | 6:20:12 PM | 1.570 | 0 |
| 2024-06-21 | 6:05:13 PM | 1.580 | 0 |
| 2024-06-21 | 5:50:31 PM | 1.590 | 0 |
All quotes in EUR
