BNP Paribas Call 160 A 19.12.2025/ DE000PC2WRT2 /
| 2024-09-25 9:50:34 PM | Chg. -0.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -7.44% | 0 Turnover: 0.000 |
1.120Bid Size: 5,400 | 1.130Ask Size: 5,400 | 1.220 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:34 PM | 1.120 | 0 |
| 2024-09-25 | 9:20:33 PM | 1.120 | 0 |
| 2024-09-25 | 8:50:27 PM | 1.130 | 0 |
| 2024-09-25 | 8:20:44 PM | 1.120 | 0 |
| 2024-09-25 | 7:50:30 PM | 1.130 | 0 |
| 2024-09-25 | 7:20:52 PM | 1.150 | 0 |
| 2024-09-25 | 7:05:21 PM | 1.140 | 0 |
| 2024-09-25 | 6:50:27 PM | 1.140 | 0 |
| 2024-09-25 | 6:35:29 PM | 1.150 | 0 |
| 2024-09-25 | 6:20:15 PM | 1.150 | 0 |
| 2024-09-25 | 6:05:26 PM | 1.170 | 0 |
| 2024-09-25 | 5:50:31 PM | 1.180 | 0 |
| 2024-09-25 | 5:35:22 PM | 1.190 | 0 |
All quotes in EUR
