Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 75.00 - - 0.41 -6.72
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 80.00 - - - -
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 0.001 0.021 0.82 9.74
DZ Bank Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 100.00 0.001 0.021 0.97 8.55
DZ Bank Call 92.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.50 - - 0.66 13.27
Morgan Stanley Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 83.00 0.036 0.046 0.53 15.06
Morgan Stanley Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 79.00 0.038 0.048 0.43 17.50
Morgan Stanley Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 91.00 0.035 0.045 0.69 12.11
Morgan Stanley Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 0.460 0.470 0.43 -8.80
Morgan Stanley Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 - - 0.92 9.64
Morgan Stanley Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 0.042 0.052 0.33 21.35
Morgan Stanley Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 87.00 0.035 0.045 0.61 13.34
Morgan Stanley Call 108 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 108.00 - - 0.99 9.17
Morgan Stanley Call 112 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 112.00 - - 1.19 7.25
Morgan Stanley Call 116 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 116.00 - - 1.25 6.99
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 70.00 0.290 0.340 0.16 38.55
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 78.00 0.001 0.021 0.33 24.78
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 85.00 0.001 0.021 0.48 18.26
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 80.00 1.400 1.420 0.76 -3.59
BNP Paribas Call 65 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 65.00 2.120 2.170 - -
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 90.00 - - 0.50 19.35
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 0.001 0.021 0.38 22.31
BNP Paribas Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 86.00 0.001 0.021 0.50 17.68
BNP Paribas Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 78.00 1.200 1.220 0.70 -4.10
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 0.001 0.021 0.26 30.40
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 0.017 0.067 0.23 35.09
BNP Paribas Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 0.001 0.021 0.46 18.91
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 0.001 0.021 0.28 28.17
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 82.00 1.600 1.620 0.82 -3.20
BNP Paribas Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 75.00 0.900 0.920 0.59 -5.23
* Too many results found, please restrict the search by using the filter options.