Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 260.00 1.960 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.580 - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.3000 - 0.47 8.51
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 0.47 8.51
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 0.47 8.51
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.3600 1.4400 0.23 20.80
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.23 20.80
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.360 1.440 0.23 20.80
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 - - 1.34 2.34
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 18.960 - 1.34 2.34
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 360.00 - - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 360.00 - - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 370.00 - - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 370.00 8.990 - - -
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 - - 0.23 -32.64
Goldman Sachs Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 470.00 - - 0.23 28.64
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 0.200 0.290 0.23 -32.64
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 0.37 9.43
BNP Paribas Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - - -
Goldman Sachs Call 550 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 550.00 - - 0.53 18.47
BNP Paribas Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - - -
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 - - 0.27 14.89
BNP Paribas Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - 0.50 -19.74
Goldman Sachs Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 0.97 3.64
BNP Paribas Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - 0.50 -19.74
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 0.93 -11.73
BNP Paribas Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 0.38 9.24
Goldman Sachs Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.26 28.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.