Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 0.990 1.140 0.32 11.68
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 90.00 0.300 - 0.33 14.19
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 105.00 0.054 - 0.38 15.41
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 110.00 0.029 - 0.39 15.54
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 70.00 2.050 2.200 0.17 14.83
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 0.650 0.800 0.28 13.90
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 70.00 0.410 0.440 0.36 7.45
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 60.00 0.170 0.200 0.42 -7.71
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 100.00 9.800 - - -
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 80.00 1.210 1.240 0.34 -4.63
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 95.00 0.200 - 0.36 14.15
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 100.00 0.150 - 0.38 14.38
DZ Bank Put 65 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 65.00 0.350 0.380 0.40 -6.73
DZ Bank Put 95 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 95.00 - - - -
DZ Bank Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 70.00 0.590 0.620 0.40 -5.79
DZ Bank Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 100.00 - - - -
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 60.00 0.190 0.220 0.44 -7.22
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 75.00 0.900 0.930 0.39 -4.95
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 80.00 1.280 1.340 0.41 -3.97
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 85.00 1.720 1.810 0.46 -3.16
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 90.00 2.220 - 0.54 -2.50
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 70.00 0.300 0.360 0.28 9.42
DZ Bank Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 80.00 0.090 0.150 0.35 10.32
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 95.00 0.001 - 0.51 8.43
DZ Bank Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 110.00 - - 0.32 21.55
DZ Bank Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 85.00 0.056 0.086 0.35 11.53
DZ Bank Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 105.00 0.001 0.091 0.58 8.07
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 70.00 0.460 0.490 0.39 6.82
DZ Bank Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 75.00 0.260 0.290 0.37 8.30
DZ Bank Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 100.00 0.001 - 0.53 8.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.