Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 30.00 0.5100 0.5500 0.68 5.29
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 65.00 - - 0.92 15.18
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 40.00 0.0020 - 0.24 49.28
HSBC Put 37 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 37.00 - - 0.35 -10.46
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 33.00 0.2400 0.2700 0.39 10.19
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 60.00 - - 0.81 16.86
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 38.00 0.0060 0.0130 0.27 31.06
HSBC Put 39 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 39.00 - - 0.42 -6.94
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 46.00 0.0010 0.0170 0.70 14.10
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 - - 0.30 31.09
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.0410 0.0480 0.26 24.37
HSBC Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 34.00 - - 0.34 13.06
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 34.00 0.0460 0.0620 0.33 -18.12
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.041 0.048 0.26 24.37
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 34.00 0.1500 0.1600 0.28 15.09
HSBC Put 33 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 33.00 - - 0.37 -17.90
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 40.00 0.4800 0.5200 0.49 -5.72
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 44.00 3.960 4.000 - -
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.00 0.0170 0.0240 0.26 28.59
HSBC Put 31 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 31.00 - - 0.51 -14.84
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 33.00 0.0280 0.0440 0.37 -17.90
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.50 0.060 0.067 0.26 22.07
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 39.00 0.0030 - 0.30 31.09
HSBC Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 - - 0.31 -16.45
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 32.00 0.0200 0.0360 0.43 -16.70
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 - - 0.24 49.28
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.50 0.0100 0.0170 0.26 29.96
HSBC Put 38 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 38.00 - - 0.39 -8.28
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 35.00 0.0700 0.0770 0.25 -20.54
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 0.006 0.013 0.27 31.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.