Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 30.00 0.0050 0.0210 0.50 -16.52
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 0.011 - 0.33 35.78
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.0080 0.0640 0.27 28.18
HSBC Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 - - 0.49 19.59
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 31.00 0.3900 0.4300 0.50 7.61
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 60.00 - - 0.89 16.27
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 39.00 0.0030 - 0.36 27.28
HSBC Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 - - 0.28 22.36
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 30.00 0.4900 0.5300 0.60 6.17
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 - - 0.36 27.28
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 35.50 0.0240 0.0800 0.26 26.32
HSBC Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 - - 0.38 23.08
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 33.00 0.2100 0.2400 0.34 12.92
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.008 0.064 0.27 28.18
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.00 0.0010 0.0570 0.28 30.67
HSBC Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.59 16.66
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 44.00 0.0010 0.0170 0.69 14.71
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 0.050 0.110 0.26 23.90
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 38.00 0.0010 0.0570 0.31 31.39
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 - - 0.44 20.81
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 32.00 0.0200 0.0360 0.41 -17.21
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 50.00 0.001 - 0.63 21.93
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 35.00 0.0700 0.0980 0.28 -16.00
HSBC Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 0.74 13.96
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 46.00 0.0010 0.0170 0.79 13.32
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 - - 0.29 43.39
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.50 0.0010 0.0290 0.29 31.69
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 - - 0.28 30.67
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 28.00 2.9400 3.0000 - -
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.50 0.025 0.081 0.26 26.32
* Too many results found, please restrict the search by using the filter options.