Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 9.00 - - 0.36 4.25
DZ Bank Call 11 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 11.00 - - 0.47 3.89
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 13.00 - - 0.47 4.39
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 5.00 - - 0.65 -2.16
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 4.00 - - 0.82 -1.72
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 6.00 - - 0.60 -2.15
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 9.00 - - 0.50 3.18
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 5.00 0.200 0.500 0.65 -2.16
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 4.00 0.001 0.450 0.82 -1.72
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 6.00 0.440 0.740 0.60 -2.15
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 9.00 - - 0.50 3.18
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 12.00 - - 0.43 4.56
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 8.50 - - 0.51 2.98
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 8.00 - - 0.52 2.81
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 8.50 - - 0.51 2.98
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 12.00 - - 0.43 4.56
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 8.00 - - 0.19 6.37
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 8.00 - - 0.52 2.81
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 8.00 - - 0.19 6.37
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 10.00 - - 0.34 5.11
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 12.00 - - 0.47 4.16
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 7.00 - - - -
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 12.00 - - 0.47 4.16
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 10.00 - - 0.34 5.11
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 7.00 - - - -
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 10.00 - - 0.39 4.39
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 10.00 - - 0.39 4.39
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 9.50 - - 0.49 3.37
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 9.50 - - 0.49 3.37
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 10.00 - - 0.48 3.55