Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.50 1.810 2.090 0.52 2.60
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 0.850 1.130 0.26 4.69
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 13.00 0.180 0.450 0.46 4.35
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.750 1.000 0.47 3.52
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.50 1.32 1.57 0.49 2.98
DZ Bank Call 11 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 11.00 0.500 0.750 0.46 3.85
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.00 0.410 0.660 0.26 5.62
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.740 1.010 0.47 3.52
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.50 1.300 1.580 0.49 2.98
DZ Bank Call 11 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 11.00 0.480 0.760 0.46 3.85
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.00 0.390 0.670 0.26 5.62
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 6.00 2.70 3.08 0.61 2.07
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 0.520 0.770 0.15 7.05
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.55 1.80 0.51 2.79
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 0.510 0.780 0.15 7.05
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 6.00 2.680 3.090 0.61 2.07
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.23 1.48 0.54 -1.90
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.540 1.810 0.51 2.79
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.210 1.490 0.54 -1.90
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.220 0.470 0.42 4.58
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.001 0.380 0.82 -1.70
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 2.11 2.36 0.54 2.44
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.001 0.410 0.82 -1.70
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.200 0.480 0.42 4.58
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 2.090 2.370 0.54 2.44
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.230 0.480 0.66 -2.12
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.210 0.490 0.66 -2.12
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.300 0.550 0.32 5.25
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.290 0.560 0.32 5.25
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 2.46 2.71 0.53 -1.53