Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.56 -5.97
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.40 -3.79
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 - - 1.17 9.19
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 39.00 - - 0.43 10.36
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.74 13.08
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 30.00 - - 0.27 8.32
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.93 -9.48
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 35.00 - - 0.28 10.09
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 - - 0.44 -5.22
Soc. Generale Put 30 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 30.00 - - 0.48 -3.47
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 26.00 - - 0.25 8.32
Erste Bank Put 24 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 24.00 - - 0.41 -6.60
Erste Bank Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 - - 0.38 17.75
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.00 - - 0.39 18.46
Soc. Generale Call 24 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 24.00 - - 0.23 6.75
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 - - 0.51 -6.66
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 - - 0.27 11.77
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.47 17.93
RBI Call 33 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.27 14.75
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 37.00 - - 0.38 11.35
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 - - 0.26 7.49
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - - -
RBI Call 31 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.25 14.03
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 32.00 - - 0.27 9.36
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 - - 0.28 8.90
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.50 - - 0.39 19.57
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 - - 0.26 6.90
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - 0.35 -3.08
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.45 -15.56
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 - - 0.25 6.46
* Too many results found, please restrict the search by using the filter options.