Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 30.00 - - 0.29 10.85
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 22.00 - - 0.39 -5.10
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.26 9.53
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 26.00 - - 0.38 -3.99
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 24.00 - - 0.38 -4.58
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.25 7.80
Erste Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.26 8.76
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 30.00 - - 0.45 -3.40
UniCredit Call 38 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 38.00 - - 0.20 31.46
UniCredit Call 35 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 35.00 - - 0.28 6.76
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 - - 0.25 10.35
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 - - 0.31 6.89
UniCredit Put 20 VAS 18.06.2025   Put VOESTALPINE AG 2025-06-18 20.00 - - 0.40 -3.68
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 30.00 - - 0.26 5.84
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 - - 0.28 10.49
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 2025-12-19 25.00 - - 0.39 -2.35
UniCredit Call 25 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 25.00 - - 0.25 4.66
Erste Bank Put 26 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.36 -3.48
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 - - 0.25 8.04
Erste Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.25 7.36
Erste Bank Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 - - 0.24 6.58
Erste Bank Put 22 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 22.00 - - 0.37 -4.28
Erste Bank Put 24 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 24.00 - - 0.37 -3.89
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 25.00 - - 0.28 4.27
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 34.00 - - 0.27 8.13
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 26.00 - - 0.27 5.30
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 - - 0.28 6.69
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 20.00 - - 0.40 -4.44
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.27 6.63
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 - - 0.37 -3.62
* Too many results found, please restrict the search by using the filter options.