Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.37 -3.42
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 25.00 - - 0.54 7.37
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.28 7.91
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 - - 0.30 9.40
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 30.00 - - 0.26 5.98
DZ Bank Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 - - 0.27 7.11
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 - - 0.42 -5.23
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 30.00 - - 0.56 11.24
DZ Bank Call 35 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 35.00 - - 0.75 10.01
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 - - 0.28 5.97
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 24.00 - - 0.28 5.16
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 - - 0.37 -3.62
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 2025-12-19 25.00 - - 0.39 -2.35
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.28 8.76
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.28 7.00
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 - - 0.28 9.64
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 - - 0.28 10.49
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.26 6.94
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 1.14 -4.75
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.46 -6.75
DZ Bank Call 25 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 25.00 - - 0.24 5.36
DZ Bank Call 25 VAS 19.12.2025   Call VOESTALPINE AG 2025-12-19 25.00 - - 0.22 4.35
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 - - 0.37 -4.14
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 - - 0.36 -3.27
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.41 -5.34
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 30.00 - - 0.38 -2.33
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 30.00 - - 0.29 10.85
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 - - 0.45 -2.64
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.39 -4.21
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 0.86 -3.36
* Too many results found, please restrict the search by using the filter options.