Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 0.350 0.390 0.35 16.38
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 32.00 0.1900 0.2600 0.32 11.11
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 25.00 2.74 2.78 0.24 6.38
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 32.00 - - 0.24 49.38
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 25.00 2.2200 2.2600 0.25 7.93
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 32.00 0.190 0.260 0.32 11.11
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 25.00 2.750 2.790 0.24 6.38
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.00 1.7400 1.7800 0.35 10.54
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 25.00 2.21 2.25 0.25 7.93
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 32.00 0.190 0.260 0.32 11.11
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 30.00 0.4400 0.4800 0.28 11.65
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.00 1.73 1.77 0.35 10.54
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 25.00 2.220 2.260 0.25 7.93
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 22.00 4.4600 4.5300 0.22 5.58
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 30.00 0.440 0.480 0.28 11.65
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.00 1.740 1.780 0.35 10.54
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 28.00 0.8900 0.9300 0.26 10.44
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 22.00 4.44 4.51 0.22 5.58
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 30.00 0.440 0.480 0.28 11.65
UniCredit Call 35 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 35.00 - - 0.16 37.83
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 28.00 0.890 0.930 0.26 10.44
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 22.00 4.460 4.530 0.22 5.58
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 28.00 1.4700 1.5100 0.26 7.74
UniCredit Call 35 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 35.00 - - 0.16 37.83
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 28.00 0.890 0.930 0.26 10.44
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 30.00 1.7500 1.7900 0.26 6.09
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 28.00 1.46 1.50 0.26 7.74
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 22.00 4.7100 4.7500 0.19 5.14
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 32.00 0.5700 0.6100 0.28 9.08
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 30.00 1.74 1.78 0.26 6.09
* Too many results found, please restrict the search by using the filter options.