UniCredit Call 30 VAS 19.03.2025/ DE000HD43JL2 /
| 2024-05-17 1:46:05 PM | Chg. +0.15 | Volume | Bid3:59:43 PM | Ask3:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +13.27% | - Turnover: - |
1.31Bid Size: 10,000 | 1.35Ask Size: 10,000 | 1.28 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:46:05 PM | 1.28 | 0 |
| 2024-05-17 | 9:20:00 AM | 1.26 | 0 |
| 2024-05-16 | 8:36:01 PM | 1.13 | 0 |
| 2024-05-16 | 7:11:05 PM | 1.16 | 0 |
| 2024-05-16 | 5:17:53 PM | 1.23 | 0 |
| 2024-05-16 | 1:34:29 PM | 1.19 | 0 |
| 2024-05-16 | 9:05:47 AM | 1.08 | 0 |
| 2024-05-15 | 8:28:22 PM | 1.08 | 0 |
| 2024-05-15 | 7:05:02 PM | 1.09 | 0 |
| 2024-05-15 | 5:03:29 PM | 1.10 | 0 |
| 2024-05-15 | 1:29:33 PM | 1.13 | 0 |
| 2024-05-15 | 9:20:00 AM | 1.13 | 0 |
| 2024-05-14 | 9:30:53 PM | 1.17 | 0 |
All quotes in EUR
