Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 260.00 16.00 - 0.35 2.45
UBS Put 318 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 318.00 0.049 0.109 0.30 -12.95
Goldman Sachs Put 450 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 450.00 3.05 3.06 0.22 -7.05
UniCredit Call 330 MSFT 15.01.2025   Call Microsoft Corporatio... 15.01.2025 330.00 9.940 9.960 0.33 3.48
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 260.00 15.970 - 0.35 2.45
UBS Put 318 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 318.00 0.050 0.110 0.30 -12.95
Goldman Sachs Call 660 MSFT 20.09.2024   Call Microsoft Corporatio... 20.09.2024 660.00 0.003 0.013 0.33 15.59
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15.01.2025 325.00 10.340 10.360 0.33 3.38
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 270.00 15.13 - 0.39 2.50
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 345.00 9.620 9.980 0.31 3.30
Goldman Sachs Put 350 MSFT 17.05.2024   Put Microsoft Corporatio... 17.05.2024 350.00 0.001 0.011 1.34 -24.61
UniCredit Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15.01.2025 325.00 10.37 10.39 0.33 3.38
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 270.00 15.100 - 0.39 2.50
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 345.00 9.63 9.99 0.31 3.30
Goldman Sachs Put 250 MSFT 17.05.2024   Put Microsoft Corporatio... 17.05.2024 250.00 0.001 0.011 3.33 -10.62
UniCredit Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15.01.2025 325.00 10.350 10.370 0.33 3.38
DZ Bank Put 300 MSFT 17.01.2025   Put Microsoft Corporatio... 17.01.2025 300.00 0.240 0.260 0.31 -8.29
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 345.00 9.620 9.980 0.31 3.30
Goldman Sachs Put 240 MSFT 17.05.2024   Put Microsoft Corporatio... 17.05.2024 240.00 0.001 0.011 3.57 -9.93
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15.01.2025 320.00 10.750 10.770 0.34 3.27
DZ Bank Put 300 MSFT 17.01.2025   Put Microsoft Corporatio... 17.01.2025 300.00 0.240 0.260 0.31 -8.29
UBS Call 348 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 348.00 9.410 9.770 0.31 3.34
Goldman Sachs Put 320 MSFT 17.05.2024   Put Microsoft Corporatio... 17.05.2024 320.00 0.001 0.011 1.87 -18.28
UniCredit Call 320 MSFT 15.01.2025   Call Microsoft Corporatio... 15.01.2025 320.00 10.77 10.79 0.34 3.27
DZ Bank Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 20.12.2024 300.00 0.200 0.220 0.31 -8.96
UBS Call 348 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 348.00 9.43 9.79 0.31 3.34
Goldman Sachs Put 220 MSFT 17.05.2024   Put Microsoft Corporatio... 17.05.2024 220.00 0.001 0.011 4.07 -8.73
UniCredit Call 320 MSFT 15.01.2025   Call Microsoft Corporatio... 15.01.2025 320.00 10.750 10.770 0.34 3.27
DZ Bank Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 20.12.2024 300.00 0.200 0.220 0.31 -8.96
UBS Call 348 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 348.00 9.410 9.770 0.31 3.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.