DZ Bank Put 300 MSFT 20.12.2024/ DE000DJ075S1 /
| 2024-06-04 4:04:29 PM | Chg. 0.000 | Volume | Bid4:16:19 PM | Ask4:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | 0 Turnover: 0.000 |
0.220Bid Size: 9,000 | 0.230Ask Size: 9,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:04:29 PM | 0.220 | 0 |
| 2024-06-04 | 3:35:02 PM | 0.230 | 0 |
| 2024-06-04 | 3:04:45 PM | 0.210 | 0 |
| 2024-06-04 | 2:35:28 PM | 0.210 | 0 |
| 2024-06-04 | 2:05:01 PM | 0.210 | 0 |
| 2024-06-04 | 1:35:14 PM | 0.220 | 0 |
| 2024-06-04 | 1:08:51 PM | 0.220 | 0 |
| 2024-06-04 | 12:34:52 PM | 0.220 | 0 |
| 2024-06-04 | 12:04:58 PM | 0.220 | 0 |
| 2024-06-04 | 11:34:48 AM | 0.220 | 0 |
| 2024-06-04 | 11:04:32 AM | 0.210 | 0 |
| 2024-06-04 | 10:35:22 AM | 0.210 | 0 |
| 2024-06-04 | 10:04:49 AM | 0.210 | 0 |
All quotes in EUR
