Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 85 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 85.00 2.21 2.22 0.45 3.21
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 1.87 1.88 0.38 3.15
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 180.00 - - 0.41 17.82
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.055 0.065 0.37 9.45
BNP Paribas Call 85 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 85.00 2.210 2.220 0.45 3.21
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 1.860 1.870 0.38 3.15
Soc. Generale Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 110.00 0.001 0.020 1.57 29.13
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.054 0.064 0.37 9.45
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.410 0.420 0.38 5.96
DZ Bank Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 0.470 0.480 0.39 7.99
Soc. Generale Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 110.00 0.001 0.020 1.57 29.13
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.630 0.640 0.36 5.02
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.410 0.420 0.38 5.96
DZ Bank Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 0.460 0.470 0.39 7.99
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 115.00 0.690 0.710 0.46 5.30
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.630 0.640 0.36 5.02
DZ Bank Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 100.00 1.31 1.32 0.40 4.15
DZ Bank Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 95.00 0.950 0.960 0.42 6.10
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 115.00 0.690 0.710 0.46 5.30
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 0.120 0.130 0.38 8.58
DZ Bank Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 100.00 1.300 1.310 0.40 4.15
DZ Bank Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 95.00 0.940 0.950 0.42 6.10
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 115.00 0.730 0.740 0.38 5.18
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 0.120 0.130 0.38 8.58
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.39 2.40 0.40 2.80
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.250 0.260 0.35 6.19
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 115.00 0.720 0.730 0.38 5.18
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 110.00 1.50 1.52 0.40 -4.22
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.390 2.400 0.40 2.80
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.250 0.260 0.35 6.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.